Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 1991 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 03 Jan, 1991 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 02 Jan, 1991 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 31 Dec, 1990 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 28 Dec, 1990 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 27 Dec, 1990 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 24 Dec, 1990 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 21 Dec, 1990 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 20 Dec, 1990 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 19 Dec, 1990 | 250.0 | 250.0 | 250.0 | 250.0 | - |
CBOX
CCC
CCEP
CAU
CAV
CBA