Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 1991 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 31 Jan, 1991 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 30 Jan, 1991 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 29 Jan, 1991 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 28 Jan, 1991 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 25 Jan, 1991 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 24 Jan, 1991 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 23 Jan, 1991 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 22 Jan, 1991 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 21 Jan, 1991 | 250.0 | 250.0 | 250.0 | 250.0 | - |
CBOX
CCC
CCEP
CAU
CAV
CBA