Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 1991 | 253.0 | 253.0 | 252.0 | 252.0 | - |
| 14 Feb, 1991 | 250.0 | 253.0 | 250.0 | 252.0 | - |
| 13 Feb, 1991 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 12 Feb, 1991 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 11 Feb, 1991 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 08 Feb, 1991 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 07 Feb, 1991 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 06 Feb, 1991 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 05 Feb, 1991 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 04 Feb, 1991 | 250.0 | 250.0 | 250.0 | 250.0 | - |
CBOX
CCC
CCEP
CAU
CAV
CBA