Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 1991 | 245.0 | 247.0 | 245.0 | 247.0 | - |
| 14 Mar, 1991 | 245.0 | 245.0 | 245.0 | 245.0 | - |
| 13 Mar, 1991 | 245.0 | 245.0 | 245.0 | 245.0 | - |
| 12 Mar, 1991 | 245.0 | 245.0 | 245.0 | 245.0 | - |
| 11 Mar, 1991 | 243.0 | 245.0 | 243.0 | 245.0 | - |
| 08 Mar, 1991 | 243.0 | 244.0 | 243.0 | 244.0 | - |
| 07 Mar, 1991 | 245.0 | 245.0 | 244.0 | 244.0 | - |
| 06 Mar, 1991 | 245.0 | 245.0 | 245.0 | 245.0 | - |
| 05 Mar, 1991 | 245.0 | 245.0 | 245.0 | 245.0 | - |
| 04 Mar, 1991 | 245.0 | 245.0 | 245.0 | 245.0 | - |
CBOX
CCC
CCEP
CAU
CAV
CBA