Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 1991 | 247.0 | 247.0 | 247.0 | 247.0 | - |
| 02 Apr, 1991 | 247.0 | 247.0 | 247.0 | 247.0 | - |
| 27 Mar, 1991 | 247.0 | 247.0 | 247.0 | 247.0 | - |
| 26 Mar, 1991 | 247.0 | 247.0 | 247.0 | 247.0 | - |
| 25 Mar, 1991 | 247.0 | 247.0 | 247.0 | 247.0 | - |
| 22 Mar, 1991 | 247.0 | 247.0 | 247.0 | 247.0 | - |
| 21 Mar, 1991 | 247.0 | 247.0 | 247.0 | 247.0 | - |
| 20 Mar, 1991 | 247.0 | 247.0 | 247.0 | 247.0 | - |
| 19 Mar, 1991 | 247.0 | 247.0 | 247.0 | 247.0 | - |
| 18 Mar, 1991 | 247.0 | 247.0 | 247.0 | 247.0 | - |
CBOX
CCC
CCEP
CAU
CAV
CBA