Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
02 May, 1991 238.0 239.0 238.0 239.0 -
01 May, 1991 240.0 240.0 239.0 239.0 -
30 Apr, 1991 240.0 240.0 240.0 240.0 -
29 Apr, 1991 238.0 240.0 238.0 240.0 -
26 Apr, 1991 235.0 237.0 235.0 237.0 -
25 Apr, 1991 235.0 237.0 235.0 237.0 -
24 Apr, 1991 235.0 237.0 235.0 237.0 -
23 Apr, 1991 238.0 238.0 237.0 237.0 -
22 Apr, 1991 238.0 238.0 238.0 238.0 -
18 Apr, 1991 238.0 238.0 238.0 238.0 -