Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 1991 | 238.0 | 240.0 | 238.0 | 239.0 | - |
| 16 May, 1991 | 238.0 | 240.0 | 238.0 | 239.0 | - |
| 15 May, 1991 | 238.0 | 239.0 | 238.0 | 239.0 | - |
| 14 May, 1991 | 238.0 | 239.0 | 238.0 | 239.0 | - |
| 13 May, 1991 | 240.0 | 240.0 | 238.0 | 238.0 | - |
| 10 May, 1991 | 238.0 | 239.0 | 238.0 | 239.0 | - |
| 09 May, 1991 | 238.0 | 239.0 | 238.0 | 239.0 | - |
| 08 May, 1991 | 238.0 | 239.0 | 238.0 | 238.0 | - |
| 07 May, 1991 | 238.0 | 239.0 | 238.0 | 238.0 | - |
| 03 May, 1991 | 238.0 | 239.0 | 238.0 | 239.0 | - |
CBOX
CCC
CCEP
CAU
CAV
CBA