Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 1991 | 238.0 | 239.0 | 238.0 | 239.0 | - |
| 14 Jun, 1991 | 238.0 | 239.0 | 238.0 | 238.0 | - |
| 13 Jun, 1991 | 238.0 | 239.0 | 238.0 | 239.0 | - |
| 12 Jun, 1991 | 238.0 | 239.0 | 238.0 | 239.0 | - |
| 11 Jun, 1991 | 240.0 | 240.0 | 239.0 | 239.0 | - |
| 10 Jun, 1991 | 238.0 | 239.0 | 238.0 | 239.0 | - |
| 07 Jun, 1991 | 238.0 | 239.0 | 238.0 | 239.0 | - |
| 06 Jun, 1991 | 238.0 | 239.0 | 238.0 | 239.0 | - |
| 05 Jun, 1991 | 238.0 | 239.0 | 238.0 | 239.0 | - |
| 04 Jun, 1991 | 238.0 | 239.0 | 238.0 | 239.0 | - |
CBOX
CCC
CCEP
CAU
CAV
CBA