Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 1991 | 235.0 | 236.0 | 235.0 | 235.0 | - |
| 28 Jun, 1991 | 237.0 | 237.0 | 236.0 | 236.0 | - |
| 27 Jun, 1991 | 236.0 | 236.0 | 236.0 | 236.0 | - |
| 26 Jun, 1991 | 235.0 | 236.0 | 235.0 | 236.0 | - |
| 25 Jun, 1991 | 237.0 | 237.0 | 236.0 | 236.0 | - |
| 24 Jun, 1991 | 238.0 | 238.0 | 237.0 | 237.0 | - |
| 21 Jun, 1991 | 238.0 | 238.0 | 238.0 | 238.0 | - |
| 20 Jun, 1991 | 238.0 | 239.0 | 238.0 | 239.0 | - |
| 19 Jun, 1991 | 239.0 | 239.0 | 239.0 | 239.0 | - |
| 18 Jun, 1991 | 238.0 | 239.0 | 238.0 | 239.0 | - |
CBOX
CCC
CCEP
CAU
CAV
CBA