Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1991 225.0 225.0 225.0 225.0 -
26 Jul, 1991 227.0 227.0 225.0 225.0 -
25 Jul, 1991 233.0 233.0 226.0 226.0 -
24 Jul, 1991 233.0 233.0 233.0 233.0 -
23 Jul, 1991 233.0 233.0 233.0 233.0 -
22 Jul, 1991 233.0 233.0 233.0 233.0 -
19 Jul, 1991 233.0 233.0 233.0 233.0 -
18 Jul, 1991 233.0 233.0 233.0 233.0 -
17 Jul, 1991 233.0 233.0 233.0 233.0 -
16 Jul, 1991 233.0 233.0 233.0 233.0 -