Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 1991 | 232.0 | 232.0 | 232.0 | 232.0 | - |
| 28 Aug, 1991 | 232.0 | 232.0 | 232.0 | 232.0 | - |
| 27 Aug, 1991 | 232.0 | 232.0 | 232.0 | 232.0 | - |
| 23 Aug, 1991 | 232.0 | 232.0 | 232.0 | 232.0 | - |
| 22 Aug, 1991 | 232.0 | 232.0 | 232.0 | 232.0 | - |
| 21 Aug, 1991 | 230.0 | 232.0 | 230.0 | 232.0 | - |
| 20 Aug, 1991 | 230.0 | 230.0 | 230.0 | 230.0 | - |
| 19 Aug, 1991 | 227.0 | 230.0 | 225.0 | 230.0 | - |
| 16 Aug, 1991 | 232.0 | 232.0 | 232.0 | 232.0 | - |
| 15 Aug, 1991 | 232.0 | 232.0 | 232.0 | 232.0 | - |
CBOX
CCC
CCEP
CAU
CAV
CBA