Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1991 232.0 232.0 232.0 232.0 -
13 Aug, 1991 230.0 232.0 229.0 232.0 -
12 Aug, 1991 227.0 229.0 227.0 229.0 -
09 Aug, 1991 225.0 226.0 225.0 226.0 -
07 Aug, 1991 225.0 225.0 225.0 225.0 -
06 Aug, 1991 225.0 225.0 225.0 225.0 -
05 Aug, 1991 225.0 225.0 225.0 225.0 -
02 Aug, 1991 225.0 225.0 225.0 225.0 -
31 Jul, 1991 225.0 225.0 225.0 225.0 -
30 Jul, 1991 225.0 225.0 225.0 225.0 -