Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 1991 | 238.0 | 238.0 | 238.0 | 238.0 | - |
| 16 Apr, 1991 | 233.0 | 233.0 | 233.0 | 233.0 | - |
| 15 Apr, 1991 | 243.0 | 243.0 | 243.0 | 243.0 | - |
| 12 Apr, 1991 | 245.0 | 246.0 | 243.0 | 243.0 | - |
| 11 Apr, 1991 | 245.0 | 246.0 | 245.0 | 246.0 | - |
| 10 Apr, 1991 | 245.0 | 246.0 | 245.0 | 246.0 | - |
| 09 Apr, 1991 | 245.0 | 246.0 | 245.0 | 246.0 | - |
| 08 Apr, 1991 | 245.0 | 246.0 | 245.0 | 246.0 | - |
| 05 Apr, 1991 | 247.0 | 247.0 | 246.0 | 246.0 | - |
| 04 Apr, 1991 | 247.0 | 247.0 | 246.0 | 246.0 | - |
CBOX
CCC
CCEP
CAU
CAV
CBA