Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 1991 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 17 Jan, 1991 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 16 Jan, 1991 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 15 Jan, 1991 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 14 Jan, 1991 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 11 Jan, 1991 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 10 Jan, 1991 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 09 Jan, 1991 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 08 Jan, 1991 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 07 Jan, 1991 | 250.0 | 250.0 | 250.0 | 250.0 | - |
CBOX
CCC
CCEP
CAU
CAV
CBA