Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1990 238.0 238.0 238.0 238.0 -
24 Aug, 1990 238.0 238.0 238.0 238.0 -
23 Aug, 1990 238.0 238.0 238.0 238.0 -
22 Aug, 1990 238.0 240.0 238.0 240.0 -
21 Aug, 1990 240.0 240.0 238.0 238.0 -
20 Aug, 1990 240.0 240.0 240.0 240.0 -
17 Aug, 1990 240.0 240.0 240.0 240.0 -
16 Aug, 1990 240.0 240.0 240.0 240.0 -
15 Aug, 1990 237.0 240.0 237.0 240.0 -
14 Aug, 1990 237.0 240.0 237.0 240.0 -