Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 1990 | 237.0 | 237.0 | 237.0 | 237.0 | - |
| 27 Jul, 1990 | 237.0 | 237.0 | 237.0 | 237.0 | - |
| 26 Jul, 1990 | 237.0 | 237.0 | 237.0 | 237.0 | - |
| 25 Jul, 1990 | 237.0 | 237.0 | 237.0 | 237.0 | - |
| 24 Jul, 1990 | 235.0 | 237.0 | 235.0 | 237.0 | - |
| 23 Jul, 1990 | 235.0 | 235.0 | 235.0 | 235.0 | - |
| 20 Jul, 1990 | 235.0 | 235.0 | 235.0 | 235.0 | - |
| 19 Jul, 1990 | 233.0 | 235.0 | 233.0 | 235.0 | - |
| 18 Jul, 1990 | 232.0 | 233.0 | 232.0 | 233.0 | - |
| 17 Jul, 1990 | 230.0 | 232.0 | 228.0 | 232.0 | - |
CBOX
CCC
CCEP
CAU
CAV
CBA