Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1990 228.0 228.0 228.0 228.0 -
29 Jun, 1990 228.0 228.0 228.0 228.0 -
25 Jun, 1990 228.0 228.0 228.0 228.0 -
11 Jun, 1990 230.0 230.0 230.0 230.0 -
05 Jun, 1990 228.0 228.0 228.0 228.0 -
30 May, 1990 224.0 224.0 224.0 224.0 -
29 May, 1990 215.0 215.0 215.0 215.0 -
25 May, 1990 210.0 210.0 210.0 210.0 -
24 May, 1990 205.0 205.0 205.0 205.0 -
22 May, 1990 213.0 213.0 213.0 213.0 -