Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1990 250.0 250.0 250.0 250.0 -
08 Jan, 1990 245.0 245.0 245.0 245.0 -
04 Jan, 1990 235.0 235.0 235.0 235.0 -
02 Jan, 1990 238.0 238.0 238.0 238.0 -
29 Dec, 1989 235.0 235.0 235.0 235.0 -
28 Dec, 1989 238.0 238.0 238.0 238.0 -
27 Dec, 1989 235.0 235.0 235.0 235.0 -
21 Dec, 1989 237.0 237.0 237.0 237.0 -
06 Dec, 1989 235.0 235.0 235.0 235.0 -
05 Dec, 1989 233.0 233.0 233.0 233.0 -