Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1989 235.0 235.0 235.0 235.0 -
25 Jul, 1989 238.0 238.0 238.0 238.0 -
24 Jul, 1989 240.0 240.0 240.0 240.0 -
20 Jul, 1989 238.0 238.0 238.0 238.0 -
19 Jul, 1989 240.0 240.0 240.0 240.0 -
19 Jun, 1989 238.0 238.0 238.0 238.0 -
16 Jun, 1989 233.0 233.0 233.0 233.0 -
01 Jun, 1989 230.0 230.0 230.0 230.0 -
23 May, 1989 232.0 232.0 232.0 232.0 -
19 May, 1989 230.0 230.0 230.0 230.0 -