Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 1988 | 168.0 | 168.0 | 168.0 | 168.0 | - |
| 11 Apr, 1988 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 05 Apr, 1988 | 168.0 | 168.0 | 168.0 | 168.0 | - |
| 28 Mar, 1988 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 21 Mar, 1988 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 17 Mar, 1988 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 16 Mar, 1988 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 14 Mar, 1988 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 11 Mar, 1988 | 165.0 | 165.0 | 165.0 | 165.0 | - |
| 09 Mar, 1988 | 170.0 | 170.0 | 170.0 | 170.0 | - |
CBOX
CCC
CCEP
CAU
CAV
CBA