Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1988 175.0 175.0 175.0 175.0 -
10 Feb, 1988 170.0 170.0 170.0 170.0 -
09 Feb, 1988 175.0 175.0 175.0 175.0 -
08 Feb, 1988 170.0 170.0 170.0 170.0 -
05 Feb, 1988 178.0 178.0 178.0 178.0 -
04 Feb, 1988 180.0 180.0 180.0 180.0 -
29 Jan, 1988 175.0 175.0 175.0 175.0 -
28 Jan, 1988 180.0 180.0 180.0 180.0 -
26 Jan, 1988 173.0 173.0 173.0 173.0 -
20 Jan, 1988 175.0 175.0 175.0 175.0 -