Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1987 180.0 180.0 180.0 180.0 -
11 Nov, 1987 190.0 190.0 190.0 190.0 -
09 Nov, 1987 190.0 190.0 190.0 190.0 -
06 Nov, 1987 193.0 193.0 193.0 193.0 -
05 Nov, 1987 195.0 195.0 195.0 195.0 -
04 Nov, 1987 193.0 193.0 193.0 193.0 -
02 Nov, 1987 200.0 200.0 200.0 200.0 -
29 Oct, 1987 223.0 223.0 223.0 223.0 -
28 Oct, 1987 210.0 210.0 210.0 210.0 -
26 Oct, 1987 220.0 220.0 220.0 220.0 -