Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1987 250.0 250.0 250.0 250.0 -
30 Sep, 1987 252.0 252.0 252.0 252.0 -
29 Sep, 1987 252.0 252.0 252.0 252.0 -
28 Sep, 1987 248.0 248.0 248.0 248.0 -
22 Sep, 1987 250.0 250.0 250.0 250.0 -
18 Sep, 1987 250.0 250.0 250.0 250.0 -
17 Sep, 1987 255.0 255.0 255.0 255.0 -
10 Sep, 1987 250.0 250.0 250.0 250.0 -
09 Sep, 1987 245.0 245.0 245.0 245.0 -
07 Sep, 1987 253.0 253.0 253.0 253.0 -