Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1991 255.0 258.0 255.0 258.0 -
06 Nov, 1991 255.0 255.0 255.0 255.0 -
05 Nov, 1991 255.0 255.0 255.0 255.0 -
04 Nov, 1991 255.0 255.0 255.0 255.0 -
01 Nov, 1991 255.0 255.0 255.0 255.0 -
31 Oct, 1991 255.0 255.0 255.0 255.0 -
30 Oct, 1991 255.0 255.0 255.0 255.0 -
29 Oct, 1991 255.0 255.0 255.0 255.0 -
28 Oct, 1991 255.0 255.0 255.0 255.0 -
25 Oct, 1991 255.0 255.0 255.0 255.0 -