Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1991 255.0 255.0 255.0 255.0 -
23 Oct, 1991 255.0 255.0 255.0 255.0 -
22 Oct, 1991 255.0 255.0 254.0 255.0 -
21 Oct, 1991 255.0 255.0 254.0 254.0 -
18 Oct, 1991 255.0 255.0 254.0 255.0 -
17 Oct, 1991 250.0 254.0 249.0 254.0 -
16 Oct, 1991 250.0 250.0 249.0 249.0 -
15 Oct, 1991 250.0 250.0 249.0 249.0 -
14 Oct, 1991 250.0 250.0 249.0 249.0 -
11 Oct, 1991 250.0 250.0 248.0 250.0 -