Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 1991 | 250.0 | 250.0 | 249.0 | 249.0 | - |
| 09 Oct, 1991 | 250.0 | 250.0 | 249.0 | 249.0 | - |
| 08 Oct, 1991 | 248.0 | 249.0 | 248.0 | 249.0 | - |
| 07 Oct, 1991 | 248.0 | 248.0 | 248.0 | 248.0 | - |
| 04 Oct, 1991 | 248.0 | 248.0 | 248.0 | 248.0 | - |
| 03 Oct, 1991 | 248.0 | 248.0 | 248.0 | 248.0 | - |
| 02 Oct, 1991 | 248.0 | 248.0 | 248.0 | 248.0 | - |
| 01 Oct, 1991 | 245.0 | 248.0 | 245.0 | 248.0 | - |
| 30 Sep, 1991 | 245.0 | 245.0 | 245.0 | 245.0 | - |
| 27 Sep, 1991 | 245.0 | 245.0 | 245.0 | 245.0 | - |
CBOX
CCC
CCEP
CAU
CAV
CBA