Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1991 270.0 270.0 270.0 270.0 -
20 Nov, 1991 267.0 270.0 267.0 270.0 -
19 Nov, 1991 265.0 267.0 265.0 267.0 -
18 Nov, 1991 265.0 265.0 265.0 265.0 -
15 Nov, 1991 263.0 265.0 263.0 265.0 -
14 Nov, 1991 258.0 263.0 258.0 263.0 -
13 Nov, 1991 258.0 258.0 258.0 258.0 -
12 Nov, 1991 258.0 258.0 258.0 258.0 -
11 Nov, 1991 258.0 258.0 258.0 258.0 -
08 Nov, 1991 258.0 258.0 258.0 258.0 -