Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1991 268.0 269.0 267.0 267.0 -
04 Dec, 1991 268.0 269.0 268.0 269.0 -
03 Dec, 1991 270.0 270.0 269.0 269.0 -
02 Dec, 1991 268.0 269.0 268.0 269.0 -
29 Nov, 1991 270.0 270.0 268.0 268.0 -
28 Nov, 1991 270.0 270.0 269.0 269.0 -
27 Nov, 1991 268.0 269.0 268.0 269.0 -
26 Nov, 1991 270.0 270.0 269.0 269.0 -
25 Nov, 1991 270.0 270.0 269.0 269.0 -
22 Nov, 1991 270.0 270.0 270.0 270.0 -