Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1992 265.0 266.0 265.0 266.0 -
06 Jan, 1992 265.0 266.0 265.0 266.0 -
03 Jan, 1992 265.0 266.0 265.0 266.0 -
02 Jan, 1992 265.0 265.0 265.0 265.0 -
31 Dec, 1991 265.0 265.0 265.0 265.0 -
30 Dec, 1991 265.0 265.0 265.0 265.0 -
27 Dec, 1991 265.0 265.0 265.0 265.0 -
24 Dec, 1991 265.0 265.0 265.0 265.0 -
23 Dec, 1991 265.0 265.0 265.0 265.0 -
20 Dec, 1991 265.0 265.0 265.0 265.0 -