Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1992 267.0 267.0 267.0 267.0 -
20 Jan, 1992 265.0 267.0 265.0 267.0 -
17 Jan, 1992 267.0 267.0 266.0 266.0 -
16 Jan, 1992 265.0 266.0 265.0 266.0 -
15 Jan, 1992 265.0 266.0 265.0 266.0 -
14 Jan, 1992 265.0 265.0 265.0 265.0 -
13 Jan, 1992 265.0 265.0 265.0 265.0 -
10 Jan, 1992 267.0 267.0 265.0 265.0 -
09 Jan, 1992 265.0 266.0 265.0 266.0 -
08 Jan, 1992 265.0 266.0 265.0 266.0 -