Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1992 265.0 266.0 265.0 266.0 -
03 Feb, 1992 267.0 267.0 266.0 266.0 -
31 Jan, 1992 267.0 267.0 266.0 266.0 -
30 Jan, 1992 267.0 267.0 266.0 266.0 -
29 Jan, 1992 267.0 267.0 266.0 266.0 -
28 Jan, 1992 267.0 267.0 266.0 266.0 -
27 Jan, 1992 267.0 267.0 266.0 266.0 -
24 Jan, 1992 265.0 266.0 265.0 266.0 -
23 Jan, 1992 265.0 266.0 265.0 266.0 -
22 Jan, 1992 265.0 266.0 265.0 266.0 -