Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1992 260.0 261.0 260.0 261.0 -
02 Mar, 1992 262.0 262.0 261.0 261.0 -
28 Feb, 1992 262.0 262.0 261.0 261.0 -
27 Feb, 1992 260.0 261.0 260.0 261.0 -
26 Feb, 1992 262.0 262.0 261.0 261.0 -
25 Feb, 1992 262.0 262.0 262.0 262.0 -
24 Feb, 1992 262.0 262.0 262.0 262.0 -
21 Feb, 1992 263.0 264.0 263.0 263.0 -
20 Feb, 1992 263.0 264.0 263.0 264.0 -
19 Feb, 1992 265.0 265.0 264.0 264.0 -