Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1992 265.0 265.0 264.0 264.0 -
17 Feb, 1992 263.0 264.0 263.0 264.0 -
14 Feb, 1992 263.0 265.0 263.0 265.0 -
13 Feb, 1992 267.0 267.0 265.0 265.0 -
12 Feb, 1992 263.0 265.0 263.0 265.0 -
11 Feb, 1992 267.0 267.0 265.0 265.0 -
10 Feb, 1992 267.0 267.0 265.0 265.0 -
07 Feb, 1992 263.0 265.0 263.0 265.0 -
06 Feb, 1992 265.0 266.0 265.0 266.0 -
05 Feb, 1992 265.0 266.0 265.0 266.0 -