Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1992 262.0 262.0 262.0 262.0 -
16 Mar, 1992 262.0 262.0 262.0 262.0 -
13 Mar, 1992 262.0 262.0 262.0 262.0 -
12 Mar, 1992 265.0 265.0 262.0 262.0 -
11 Mar, 1992 265.0 265.0 265.0 265.0 -
10 Mar, 1992 262.0 265.0 261.0 262.0 -
09 Mar, 1992 260.0 261.0 260.0 261.0 -
06 Mar, 1992 262.0 262.0 261.0 261.0 -
05 Mar, 1992 260.0 261.0 260.0 261.0 -
04 Mar, 1992 260.0 261.0 260.0 261.0 -