Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1992 258.0 258.0 258.0 258.0 -
30 Mar, 1992 258.0 258.0 258.0 258.0 -
27 Mar, 1992 258.0 258.0 258.0 258.0 -
26 Mar, 1992 258.0 258.0 258.0 258.0 -
25 Mar, 1992 258.0 258.0 258.0 258.0 -
24 Mar, 1992 258.0 258.0 258.0 258.0 -
23 Mar, 1992 258.0 258.0 255.0 255.0 -
20 Mar, 1992 262.0 262.0 262.0 262.0 -
19 Mar, 1992 262.0 262.0 262.0 262.0 -
18 Mar, 1992 262.0 262.0 262.0 262.0 -