Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1992 255.0 255.0 253.0 253.0 -
29 Apr, 1992 255.0 255.0 253.0 253.0 -
28 Apr, 1992 255.0 255.0 253.0 253.0 -
27 Apr, 1992 257.0 257.0 253.0 253.0 -
24 Apr, 1992 255.0 255.0 250.0 254.0 -
23 Apr, 1992 257.0 257.0 256.0 256.0 -
22 Apr, 1992 257.0 257.0 256.0 256.0 -
21 Apr, 1992 257.0 257.0 256.0 256.0 -
16 Apr, 1992 255.0 257.0 255.0 257.0 -
15 Apr, 1992 255.0 256.0 255.0 256.0 -