Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1992 253.0 253.0 250.0 250.0 -
29 May, 1992 247.0 250.0 247.0 250.0 -
28 May, 1992 247.0 251.0 247.0 250.0 -
27 May, 1992 247.0 251.0 247.0 251.0 -
26 May, 1992 255.0 255.0 251.0 251.0 -
22 May, 1992 247.0 251.0 247.0 251.0 -
21 May, 1992 255.0 255.0 251.0 251.0 -
20 May, 1992 247.0 251.0 247.0 251.0 -
19 May, 1992 255.0 255.0 251.0 251.0 -
18 May, 1992 247.0 251.0 247.0 251.0 -