Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1992 245.0 245.0 245.0 245.0 -
26 Jun, 1992 250.0 250.0 245.0 245.0 -
25 Jun, 1992 250.0 250.0 248.0 248.0 -
24 Jun, 1992 245.0 248.0 245.0 248.0 -
23 Jun, 1992 245.0 248.0 245.0 248.0 -
22 Jun, 1992 245.0 248.0 245.0 248.0 -
19 Jun, 1992 245.0 248.0 245.0 248.0 -
18 Jun, 1992 253.0 253.0 248.0 248.0 -
17 Jun, 1992 247.0 249.0 245.0 249.0 -
16 Jun, 1992 253.0 253.0 250.0 250.0 -