Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1992 240.0 240.0 240.0 240.0 -
10 Jul, 1992 240.0 240.0 240.0 240.0 -
09 Jul, 1992 240.0 240.0 240.0 240.0 -
08 Jul, 1992 245.0 245.0 240.0 240.0 -
07 Jul, 1992 245.0 245.0 245.0 245.0 -
06 Jul, 1992 245.0 245.0 245.0 245.0 -
03 Jul, 1992 245.0 245.0 245.0 245.0 -
02 Jul, 1992 245.0 245.0 245.0 245.0 -
01 Jul, 1992 245.0 245.0 245.0 245.0 -
30 Jun, 1992 245.0 245.0 245.0 245.0 -