Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1992 212.0 212.0 212.0 212.0 -
24 Jul, 1992 215.0 215.0 212.0 212.0 -
23 Jul, 1992 215.0 215.0 215.0 215.0 -
22 Jul, 1992 220.0 220.0 215.0 215.0 -
21 Jul, 1992 225.0 225.0 219.0 219.0 -
20 Jul, 1992 225.0 225.0 224.0 224.0 -
17 Jul, 1992 225.0 225.0 224.0 224.0 -
16 Jul, 1992 230.0 230.0 215.0 225.0 -
15 Jul, 1992 230.0 230.0 229.0 229.0 -
14 Jul, 1992 240.0 240.0 230.0 230.0 -