Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 1992 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 21 Aug, 1992 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 20 Aug, 1992 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 19 Aug, 1992 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 18 Aug, 1992 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 17 Aug, 1992 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 14 Aug, 1992 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 13 Aug, 1992 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 12 Aug, 1992 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 11 Aug, 1992 | 210.0 | 210.0 | 210.0 | 210.0 | - |
CBOX
CCC
CCEP
CAU
CAV
CBA