Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 1992 | 208.0 | 208.0 | 208.0 | 208.0 | - |
| 07 Sep, 1992 | 208.0 | 208.0 | 208.0 | 208.0 | - |
| 04 Sep, 1992 | 208.0 | 208.0 | 208.0 | 208.0 | - |
| 03 Sep, 1992 | 210.0 | 210.0 | 208.0 | 208.0 | - |
| 02 Sep, 1992 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 01 Sep, 1992 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 28 Aug, 1992 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 27 Aug, 1992 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 26 Aug, 1992 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 25 Aug, 1992 | 210.0 | 210.0 | 210.0 | 210.0 | - |
CBOX
CCC
CCEP
CAU
CAV
CBA