Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1992 225.0 225.0 225.0 225.0 -
05 Oct, 1992 225.0 228.0 225.0 225.0 -
02 Oct, 1992 230.0 230.0 228.0 228.0 -
01 Oct, 1992 225.0 228.0 225.0 228.0 -
30 Sep, 1992 225.0 228.0 225.0 228.0 -
29 Sep, 1992 225.0 228.0 225.0 228.0 -
28 Sep, 1992 225.0 228.0 225.0 228.0 -
25 Sep, 1992 213.0 226.0 213.0 226.0 -
24 Sep, 1992 213.0 214.0 213.0 214.0 -
23 Sep, 1992 213.0 214.0 211.0 214.0 -