Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1992 222.0 222.0 221.0 221.0 -
02 Nov, 1992 222.0 222.0 221.0 221.0 -
30 Oct, 1992 222.0 222.0 221.0 221.0 -
29 Oct, 1992 220.0 221.0 220.0 221.0 -
28 Oct, 1992 222.0 222.0 221.0 221.0 -
27 Oct, 1992 222.0 222.0 221.0 221.0 -
26 Oct, 1992 220.0 221.0 220.0 221.0 -
23 Oct, 1992 220.0 221.0 220.0 221.0 -
22 Oct, 1992 220.0 221.0 220.0 221.0 -
21 Oct, 1992 222.0 222.0 221.0 221.0 -