Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1992 220.0 221.0 220.0 221.0 -
16 Nov, 1992 220.0 221.0 220.0 221.0 -
13 Nov, 1992 220.0 221.0 220.0 221.0 -
12 Nov, 1992 222.0 222.0 221.0 221.0 -
11 Nov, 1992 220.0 221.0 220.0 220.0 -
10 Nov, 1992 222.0 222.0 221.0 221.0 -
09 Nov, 1992 222.0 222.0 221.0 221.0 -
06 Nov, 1992 220.0 221.0 220.0 221.0 -
05 Nov, 1992 222.0 222.0 221.0 221.0 -
04 Nov, 1992 220.0 221.0 220.0 221.0 -