Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1992 249.0 249.0 249.0 249.0 -
14 Dec, 1992 249.0 249.0 249.0 249.0 -
11 Dec, 1992 248.0 249.0 248.0 249.0 -
10 Dec, 1992 253.0 253.0 249.0 249.0 -
09 Dec, 1992 253.0 253.0 253.0 253.0 -
08 Dec, 1992 253.0 255.0 253.0 254.0 -
07 Dec, 1992 253.0 254.0 253.0 254.0 -
04 Dec, 1992 255.0 255.0 254.0 254.0 -
03 Dec, 1992 255.0 255.0 254.0 254.0 -
02 Dec, 1992 255.0 255.0 254.0 254.0 -