Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1992 250.0 250.0 250.0 250.0 -
30 Dec, 1992 250.0 250.0 250.0 250.0 -
29 Dec, 1992 250.0 250.0 250.0 250.0 -
24 Dec, 1992 250.0 250.0 250.0 250.0 -
23 Dec, 1992 250.0 250.0 250.0 250.0 -
22 Dec, 1992 250.0 250.0 250.0 250.0 -
21 Dec, 1992 250.0 250.0 250.0 250.0 -
18 Dec, 1992 250.0 250.0 250.0 250.0 -
17 Dec, 1992 249.0 249.0 249.0 249.0 -
16 Dec, 1992 249.0 249.0 249.0 249.0 -