Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1993 288.0 288.0 288.0 288.0 -
28 Jan, 1993 290.0 290.0 289.0 289.0 -
27 Jan, 1993 290.0 290.0 290.0 290.0 -
26 Jan, 1993 285.0 290.0 285.0 290.0 -
25 Jan, 1993 285.0 285.0 285.0 285.0 -
22 Jan, 1993 285.0 285.0 284.0 285.0 -
21 Jan, 1993 285.0 285.0 284.0 284.0 -
20 Jan, 1993 282.0 284.0 282.0 284.0 -
19 Jan, 1993 282.0 282.0 282.0 282.0 -
18 Jan, 1993 282.0 282.0 282.0 282.0 -