Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1993 282.0 282.0 282.0 282.0 -
14 Jan, 1993 280.0 282.0 280.0 282.0 -
13 Jan, 1993 277.0 280.0 276.0 280.0 -
12 Jan, 1993 277.0 277.0 276.0 276.0 -
11 Jan, 1993 273.0 276.0 273.0 276.0 -
08 Jan, 1993 273.0 275.0 273.0 274.0 -
07 Jan, 1993 273.0 275.0 273.0 275.0 -
06 Jan, 1993 275.0 275.0 274.0 274.0 -
05 Jan, 1993 275.0 275.0 274.0 274.0 -
04 Jan, 1993 260.0 278.0 260.0 275.0 -