Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 1993 | 290.0 | 291.0 | 290.0 | 291.0 | - |
| 11 Feb, 1993 | 290.0 | 291.0 | 290.0 | 291.0 | - |
| 10 Feb, 1993 | 292.0 | 292.0 | 291.0 | 291.0 | - |
| 09 Feb, 1993 | 292.0 | 292.0 | 291.0 | 291.0 | - |
| 08 Feb, 1993 | 292.0 | 292.0 | 291.0 | 291.0 | - |
| 05 Feb, 1993 | 290.0 | 291.0 | 290.0 | 291.0 | - |
| 04 Feb, 1993 | 288.0 | 290.0 | 288.0 | 290.0 | - |
| 03 Feb, 1993 | 288.0 | 288.0 | 288.0 | 288.0 | - |
| 02 Feb, 1993 | 288.0 | 288.0 | 288.0 | 288.0 | - |
| 01 Feb, 1993 | 288.0 | 288.0 | 288.0 | 288.0 | - |
CBOX
CCC
CCEP
CAU
CAV
CBA